Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 167.23 | 167.23 | 164.98 | 166.28 | 76.2 Thousand |
| 08 Sep, 2025 | 165.21 | 167.93 | 164.54 | 166.61 | 115.56 Thousand |
| 05 Sep, 2025 | 166.86 | 168.49 | 164.37 | 165.86 | 109.57 Thousand |
| 04 Sep, 2025 | 161.77 | 165.61 | 161.09 | 165.42 | 146.65 Thousand |
| 03 Sep, 2025 | 161.13 | 162.71 | 159.34 | 160.84 | 111.4 Thousand |
| 02 Sep, 2025 | 162.76 | 163.03 | 160.77 | 161.26 | 140.71 Thousand |
| 29 Aug, 2025 | 165.39 | 165.63 | 163.93 | 165.35 | 128.17 Thousand |
| 28 Aug, 2025 | 166.98 | 166.98 | 165.24 | 165.57 | 115.9 Thousand |
| 27 Aug, 2025 | 165.58 | 167.96 | 165.35 | 166.36 | 103.35 Thousand |
| 26 Aug, 2025 | 169.02 | 170.65 | 166.74 | 166.97 | 127.1 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW