Colliers International Group Inc. (CIGI)

USD 137.38

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 149.5 149.5 147.54 148.86 57.2 Thousand
20 Sep, 2024 149.37 150.38 147.69 149.09 211.33 Thousand
19 Sep, 2024 146.86 149.04 145.74 148.83 107.1 Thousand
18 Sep, 2024 145.08 147.87 143.55 145.05 92.9 Thousand
17 Sep, 2024 147.79 148.53 143.97 144.87 136.8 Thousand
16 Sep, 2024 147.0 148.99 145.69 147.87 105.01 Thousand
13 Sep, 2024 143.82 146.85 143.82 146.63 119.5 Thousand
12 Sep, 2024 142.0 143.8 141.79 143.73 106.04 Thousand
11 Sep, 2024 140.9 142.77 139.6 142.72 44 Thousand
10 Sep, 2024 141.88 142.35 139.96 141.66 118.42 Thousand