Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 165.92 | 169.02 | 165.92 | 169.02 | 164.81 Thousand |
| 22 Aug, 2025 | 163.72 | 169.27 | 163.11 | 167.53 | 152.59 Thousand |
| 21 Aug, 2025 | 161.54 | 163.13 | 161.25 | 162.76 | 158.55 Thousand |
| 20 Aug, 2025 | 164.7 | 165.1 | 162.72 | 162.73 | 135.74 Thousand |
| 19 Aug, 2025 | 163.65 | 165.42 | 163.52 | 164.61 | 57.7 Thousand |
| 18 Aug, 2025 | 162.91 | 164.01 | 161.98 | 163.34 | 128.17 Thousand |
| 15 Aug, 2025 | 162.26 | 163.18 | 160.21 | 162.8 | 127.18 Thousand |
| 14 Aug, 2025 | 160.17 | 162.36 | 159.69 | 162.13 | 197.61 Thousand |
| 13 Aug, 2025 | 159.37 | 162.17 | 158.03 | 161.56 | 129.72 Thousand |
| 12 Aug, 2025 | 156.13 | 158.61 | 155.72 | 157.89 | 165.66 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW