Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 159.0 | 160.3 | 152.9 | 155.04 | 222.97 Thousand |
| 03 Nov, 2025 | 159.0 | 159.0 | 156.82 | 158.7 | 116.76 Thousand |
| 31 Oct, 2025 | 159.81 | 160.61 | 157.52 | 159.53 | 82.35 Thousand |
| 30 Oct, 2025 | 161.4 | 162.53 | 159.29 | 159.66 | 139.72 Thousand |
| 29 Oct, 2025 | 164.95 | 165.25 | 162.2 | 162.99 | 116.13 Thousand |
| 28 Oct, 2025 | 165.72 | 166.23 | 164.39 | 165.05 | 73.73 Thousand |
| 27 Oct, 2025 | 166.02 | 167.24 | 165.21 | 166.27 | 124.98 Thousand |
| 24 Oct, 2025 | 171.2 | 171.51 | 166.05 | 166.05 | 205.28 Thousand |
| 23 Oct, 2025 | 164.77 | 170.15 | 162.82 | 169.29 | 362.96 Thousand |
| 22 Oct, 2025 | 161.46 | 163.43 | 160.8 | 163.17 | 96.08 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW