Colliers International Group Inc. (CIGI)

USD 137.38

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 145.18 145.42 143.1 143.47 105 Thousand
16 Dec, 2024 144.65 146.9 144.44 145.42 83.24 Thousand
13 Dec, 2024 147.59 148.07 144.46 145.54 106.9 Thousand
12 Dec, 2024 148.39 149.61 147.27 148.22 55.92 Thousand
11 Dec, 2024 148.57 149.24 147.41 148.52 75.53 Thousand
10 Dec, 2024 148.5 148.95 146.98 147.4 56.9 Thousand
09 Dec, 2024 152.0 152.97 149.13 149.51 113.8 Thousand
06 Dec, 2024 152.05 152.64 151.12 151.79 103.53 Thousand
05 Dec, 2024 154.66 155.7 151.09 152.03 71.04 Thousand
04 Dec, 2024 150.85 154.99 150.85 154.74 128.8 Thousand