Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 3.46 3.46 3.25 3.46 17.6 Thousand
13 Sep, 1996 3.47 3.47 3.47 3.47 12 Thousand
10 Sep, 1996 3.16 3.16 3.16 3.16 12 Thousand
09 Sep, 1996 3.15 3.15 3.15 3.15 21.4 Thousand
05 Sep, 1996 3.04 3.17 3.04 3.04 3400.00
04 Sep, 1996 3.04 3.04 3.04 3.04 7000.00
03 Sep, 1996 3.04 3.04 3.04 3.04 200.00
30 Aug, 1996 3.15 3.15 3.15 3.15 10 Thousand
29 Aug, 1996 3.04 3.04 3.04 3.04 8000.00
23 Aug, 1996 2.87 2.87 2.87 2.87 400.00