Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 3.15 3.15 3.15 3.15 2200.00
24 Jul, 1996 2.82 2.82 2.82 2.82 6800.00
22 Jul, 1996 2.9 2.96 2.9 2.9 1600.00
18 Jul, 1996 3.2 3.2 2.83 3.2 7400.00
16 Jul, 1996 2.93 3.25 2.93 2.93 13.8 Thousand
09 Jul, 1996 2.93 3.36 2.93 2.93 6800.00
02 Jul, 1996 2.93 3.0 2.93 2.93 37.6 Thousand
28 Jun, 1996 2.93 2.93 2.93 2.93 800.00
19 Jun, 1996 2.93 3.15 2.93 2.93 6400.00
18 Jun, 1996 3.09 3.31 3.09 3.09 29.4 Thousand