Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 22 Jan, 1996 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 04 Jan, 1996 | 3.58 | 3.58 | 3.58 | 3.58 | 800.00 |
| 27 Dec, 1995 | 3.17 | 3.17 | 2.93 | 3.17 | 10 Thousand |
| 20 Dec, 1995 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 08 Dec, 1995 | 3.13 | 3.15 | 3.13 | 3.13 | 4000.00 |
| 22 Sep, 1995 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 18 Sep, 1995 | 3.47 | 3.47 | 3.36 | 3.47 | 13 Thousand |
| 24 Aug, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 22 Aug, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW