Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 3.59 | 3.59 | 3.58 | 3.59 | 6000.00 |
| 02 Jun, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 1000.00 |
| 31 May, 1995 | 3.21 | 3.27 | 3.21 | 3.21 | 4000.00 |
| 30 May, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 1200.00 |
| 26 May, 1995 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 24 May, 1995 | 3.58 | 3.69 | 3.58 | 3.58 | 14.2 Thousand |
| 19 May, 1995 | 3.39 | 3.58 | 3.39 | 3.39 | 10.6 Thousand |
| 16 May, 1995 | 3.36 | 3.49 | 3.36 | 3.36 | 6000.00 |
| 15 May, 1995 | 3.36 | 3.36 | 3.36 | 3.36 | 12 Thousand |
| 09 May, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 4000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW