Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1995 | 3.69 | 3.69 | 3.69 | 3.69 | 600.00 |
| 29 Mar, 1995 | 3.57 | 3.57 | 3.57 | 3.57 | 2000.00 |
| 28 Mar, 1995 | 3.47 | 3.47 | 3.31 | 3.47 | 8800.00 |
| 24 Mar, 1995 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 23 Mar, 1995 | 3.2 | 3.2 | 3.2 | 3.2 | 800.00 |
| 22 Mar, 1995 | 3.09 | 3.09 | 3.09 | 3.09 | 12 Thousand |
| 06 Mar, 1995 | 2.87 | 2.87 | 2.87 | 2.87 | 2000.00 |
| 02 Mar, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 01 Mar, 1995 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
| 14 Feb, 1995 | 2.97 | 2.97 | 2.97 | 2.97 | 200.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW