Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 3.58 | 3.58 | 3.58 | 3.58 | 2000.00 |
| 05 May, 1995 | 3.78 | 3.78 | 3.78 | 3.78 | 2800.00 |
| 02 May, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 01 May, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 28 Apr, 1995 | 3.85 | 3.85 | 3.85 | 3.85 | 3000.00 |
| 26 Apr, 1995 | 4.01 | 4.01 | 4.01 | 4.01 | 3000.00 |
| 17 Apr, 1995 | 4.08 | 4.23 | 4.08 | 4.08 | 4000.00 |
| 13 Apr, 1995 | 3.91 | 3.91 | 3.91 | 3.91 | 10 Thousand |
| 12 Apr, 1995 | 4.04 | 4.04 | 4.01 | 4.04 | 8600.00 |
| 11 Apr, 1995 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW