Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 305.75 311.67 302.44 309.29 1.46 Million
19 Dec, 2022 304.66 311.33 302.21 306.16 1.54 Million
16 Dec, 2022 309.0 313.99 303.55 304.96 3.71 Million
15 Dec, 2022 325.0 333.8 312.77 313.43 3.13 Million
14 Dec, 2022 343.07 350.81 326.64 328.34 5.72 Million
13 Dec, 2022 401.17 402.9 383.98 392.68 1.59 Million
12 Dec, 2022 382.02 385.75 374.53 384.4 1.36 Million
09 Dec, 2022 371.12 383.52 369.73 380.57 1.1 Million
08 Dec, 2022 375.0 379.8 371.04 374.31 822 Thousand
07 Dec, 2022 370.56 377.98 368.05 374.89 836.2 Thousand