Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 382.8 400.15 382.44 396.11 1.99 Million
19 Jan, 2023 379.09 385.01 373.85 384.2 1.31 Million
18 Jan, 2023 386.3 390.98 381.25 381.86 1.16 Million
17 Jan, 2023 385.89 390.98 383.77 388.35 908 Thousand
13 Jan, 2023 383.97 389.96 383.67 388.47 780.7 Thousand
12 Jan, 2023 380.61 388.57 377.76 385.47 1.2 Million
11 Jan, 2023 377.3 379.69 372.22 378.43 848.6 Thousand
10 Jan, 2023 367.18 374.64 366.69 374.64 1.11 Million
09 Jan, 2023 365.0 369.08 363.54 367.18 1.07 Million
06 Jan, 2023 367.07 370.29 360.79 367.73 1.08 Million