Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 398.33 401.05 390.51 395.62 678.6 Thousand
16 Feb, 2023 395.54 404.19 394.41 400.37 727.9 Thousand
15 Feb, 2023 397.48 404.92 394.71 403.61 658.5 Thousand
14 Feb, 2023 400.86 403.89 392.88 400.13 623.6 Thousand
13 Feb, 2023 396.14 402.75 395.03 400.13 660.8 Thousand
10 Feb, 2023 391.95 399.39 390.02 396.94 739.8 Thousand
09 Feb, 2023 408.84 412.88 393.08 393.77 1.04 Million
08 Feb, 2023 402.61 406.09 399.82 403.3 852.8 Thousand
07 Feb, 2023 400.11 404.7 394.79 402.61 906.9 Thousand
06 Feb, 2023 401.44 407.47 399.6 404.59 667.2 Thousand