Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 373.14 373.14 367.22 369.11 800.6 Thousand
03 Mar, 2023 367.52 370.99 365.66 369.98 1.04 Million
02 Mar, 2023 359.48 364.55 359.48 363.09 942.6 Thousand
01 Mar, 2023 365.28 371.36 360.1 362.54 1.15 Million
28 Feb, 2023 372.79 377.79 362.53 367.61 1.9 Million
27 Feb, 2023 379.82 381.15 373.13 375.05 1.01 Million
24 Feb, 2023 376.68 378.3 373.25 374.81 1.01 Million
23 Feb, 2023 380.41 384.81 377.65 383.23 865.3 Thousand
22 Feb, 2023 376.38 385.38 375.68 382.65 1.19 Million
21 Feb, 2023 385.06 386.55 377.81 377.91 1.99 Million