Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 358.98 358.98 351.84 356.21 923.2 Thousand
31 Mar, 2023 349.86 358.22 349.75 357.61 998.8 Thousand
30 Mar, 2023 352.0 354.0 347.6 349.05 656.1 Thousand
29 Mar, 2023 351.36 351.76 345.7 349.71 711.2 Thousand
28 Mar, 2023 348.67 351.38 343.77 345.54 553.5 Thousand
27 Mar, 2023 346.98 349.87 344.92 348.36 768.1 Thousand
24 Mar, 2023 340.64 346.37 335.8 343.95 964.4 Thousand
23 Mar, 2023 344.62 348.7 338.02 342.17 927.9 Thousand
22 Mar, 2023 355.92 355.92 341.58 341.83 936.2 Thousand
21 Mar, 2023 351.66 355.43 350.09 352.29 785 Thousand