Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 352.03 354.99 347.54 348.75 1.31 Million
17 Mar, 2023 342.98 352.98 338.96 350.01 2.4 Million
16 Mar, 2023 340.25 350.69 337.3 346.45 2.1 Million
15 Mar, 2023 332.23 345.81 329.1 341.94 1.29 Million
14 Mar, 2023 340.14 340.88 333.87 336.14 1.01 Million
13 Mar, 2023 326.78 340.52 322.88 335.26 1.45 Million
10 Mar, 2023 342.27 342.27 327.17 329.49 1.46 Million
09 Mar, 2023 351.68 352.96 342.8 343.01 944.1 Thousand
08 Mar, 2023 358.96 360.67 351.42 353.87 856.2 Thousand
07 Mar, 2023 368.23 369.28 354.38 357.85 1.08 Million