Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 362.4 365.88 355.37 361.43 1.49 Million
04 Jan, 2023 347.01 355.93 345.21 354.0 1.64 Million
03 Jan, 2023 342.06 345.53 337.18 341.58 1.52 Million
30 Dec, 2022 336.3 339.87 334.98 339.1 1.2 Million
29 Dec, 2022 336.58 342.11 333.8 338.94 1.28 Million
28 Dec, 2022 332.0 335.89 330.0 332.34 1.05 Million
27 Dec, 2022 336.85 339.51 331.63 332.79 1.37 Million
23 Dec, 2022 327.56 333.95 324.74 333.92 1.37 Million
22 Dec, 2022 317.6 324.48 315.69 323.88 1.67 Million
21 Dec, 2022 311.01 322.4 309.67 321.34 2 Million