Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 376.6 376.6 364.3 369.0 1.37 Million
18 Nov, 2022 385.51 388.58 370.35 374.38 1.11 Million
17 Nov, 2022 386.1 388.0 380.11 384.29 1.12 Million
16 Nov, 2022 393.04 394.95 385.4 388.91 798.5 Thousand
15 Nov, 2022 396.98 403.49 388.24 392.09 887.2 Thousand
14 Nov, 2022 392.56 395.81 387.4 387.81 1.04 Million
11 Nov, 2022 377.56 398.07 371.95 394.4 1.58 Million
10 Nov, 2022 366.65 374.34 362.8 373.16 1.53 Million
09 Nov, 2022 352.08 354.2 348.01 349.88 1.19 Million
08 Nov, 2022 353.09 359.65 348.41 354.66 941.2 Thousand