Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 148.08 149.34 146.98 147.07 882.5 Thousand
21 Jul, 2014 147.49 148.98 146.92 147.35 1.07 Million
18 Jul, 2014 148.19 148.55 146.35 148.39 718.3 Thousand
17 Jul, 2014 146.45 148.51 146.0 147.35 1.55 Million
16 Jul, 2014 148.3 149.6 147.35 148.24 1.07 Million
15 Jul, 2014 147.76 148.65 146.91 147.48 1.14 Million
14 Jul, 2014 147.3 148.75 146.84 147.98 674.9 Thousand
11 Jul, 2014 147.73 147.92 145.72 146.69 773.3 Thousand
10 Jul, 2014 145.41 147.8 144.87 147.24 1.17 Million
09 Jul, 2014 144.17 146.59 143.2 146.58 1.25 Million