Charter Communications Inc (CHTR)

USD 263.88

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 110.24 112.23 109.71 112.13 998.5 Thousand
08 Apr, 2014 107.59 109.86 105.95 109.52 1.29 Million
07 Apr, 2014 111.41 112.01 107.02 107.52 1.64 Million
04 Apr, 2014 113.78 113.78 110.69 110.94 895.2 Thousand
03 Apr, 2014 114.27 114.94 112.3 112.91 980.6 Thousand
02 Apr, 2014 115.8 115.8 113.42 114.36 549.2 Thousand
01 Apr, 2014 111.83 113.78 111.54 113.58 867.9 Thousand
31 Mar, 2014 111.54 113.07 109.97 111.37 821.7 Thousand
28 Mar, 2014 111.38 112.56 110.53 110.66 1.29 Million
27 Mar, 2014 110.89 112.47 109.16 109.62 1.58 Million