Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 114.06 114.55 111.91 112.2 722 Thousand
24 Mar, 2014 115.15 115.29 112.81 113.68 1.15 Million
21 Mar, 2014 115.19 115.68 114.19 115.03 1.47 Million
20 Mar, 2014 113.92 115.11 113.46 114.54 1.06 Million
19 Mar, 2014 113.54 114.42 112.88 114.33 748.1 Thousand
18 Mar, 2014 114.5 115.76 113.72 113.9 831.2 Thousand
17 Mar, 2014 115.53 115.95 113.9 114.35 713.9 Thousand
14 Mar, 2014 114.36 115.42 113.88 114.81 919.2 Thousand
13 Mar, 2014 115.17 115.17 113.05 113.65 687.4 Thousand
12 Mar, 2014 115.01 116.45 113.9 115.05 912 Thousand