Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 125.44 127.72 125.1 127.09 663.4 Thousand
22 May, 2014 125.45 126.14 124.43 124.91 754.1 Thousand
21 May, 2014 125.79 126.27 124.82 125.26 621.2 Thousand
20 May, 2014 125.45 126.72 124.57 125.62 759.4 Thousand
19 May, 2014 123.09 125.61 123.09 125.37 765.9 Thousand
16 May, 2014 123.87 124.8 122.8 124.26 508.7 Thousand
15 May, 2014 122.76 123.98 121.26 123.77 1 Million
14 May, 2014 123.19 123.7 122.14 123.08 1.46 Million
13 May, 2014 124.21 124.21 122.16 123.5 1.85 Million
12 May, 2014 125.54 125.71 123.12 123.91 1.14 Million