Coherus BioSciences Inc (CHRS)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.67 | 7.94 | 7.63 | 7.84 | 1.65 Million |
| 06 Apr, 2023 | 7.65 | 7.74 | 7.58 | 7.66 | 724.03 Thousand |
| 05 Apr, 2023 | 7.43 | 7.82 | 7.38 | 7.68 | 758.57 Thousand |
| 04 Apr, 2023 | 7.5 | 7.62 | 7.26 | 7.45 | 1.41 Million |
| 03 Apr, 2023 | 6.81 | 7.51 | 6.53 | 7.48 | 1.07 Million |
| 31 Mar, 2023 | 6.51 | 6.86 | 6.51 | 6.84 | 1.09 Million |
| 30 Mar, 2023 | 6.5 | 6.56 | 6.36 | 6.43 | 1.15 Million |
| 29 Mar, 2023 | 6.49 | 6.54 | 6.31 | 6.48 | 918.97 Thousand |
| 28 Mar, 2023 | 6.34 | 6.55 | 6.28 | 6.42 | 1.26 Million |
| 27 Mar, 2023 | 6.05 | 6.18 | 5.97 | 6.0 | 757.65 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD