Coherus BioSciences Inc (CHRS)
USD 1.0
(6.9%)
USD 1.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 7.26 | 7.67 | 7.07 | 7.32 | 588.74 Thousand |
| 03 May, 2023 | 7.28 | 7.48 | 7.11 | 7.3 | 774.06 Thousand |
| 02 May, 2023 | 7.62 | 7.68 | 7.13 | 7.17 | 1 Million |
| 01 May, 2023 | 7.49 | 8.0 | 7.39 | 7.67 | 1.02 Million |
| 28 Apr, 2023 | 7.2 | 7.37 | 7.09 | 7.23 | 525.23 Thousand |
| 27 Apr, 2023 | 7.55 | 7.63 | 7.21 | 7.24 | 606.54 Thousand |
| 26 Apr, 2023 | 7.8 | 7.9 | 7.46 | 7.51 | 916.79 Thousand |
| 25 Apr, 2023 | 8.01 | 8.13 | 7.71 | 7.78 | 566.23 Thousand |
| 24 Apr, 2023 | 8.31 | 8.33 | 7.99 | 8.06 | 550.74 Thousand |
| 21 Apr, 2023 | 7.99 | 8.31 | 7.95 | 8.3 | 622.43 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD