USD 1.1
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | 1.01 Million |
12 Jun, 2025 | 0.8 | 0.81 | 0.76 | 0.79 | 742.11 Thousand |
11 Jun, 2025 | 0.81 | 0.84 | 0.8 | 0.8 | 894.84 Thousand |
10 Jun, 2025 | 0.85 | 0.87 | 0.8 | 0.81 | 1.71 Million |
09 Jun, 2025 | 0.85 | 0.9 | 0.83 | 0.85 | 1.77 Million |
06 Jun, 2025 | 0.8 | 0.84 | 0.79 | 0.83 | 1.87 Million |
05 Jun, 2025 | 0.8 | 0.81 | 0.78 | 0.81 | 1.17 Million |
04 Jun, 2025 | 0.78 | 0.81 | 0.76 | 0.8 | 1.24 Million |
03 Jun, 2025 | 0.78 | 0.8 | 0.74 | 0.78 | 1.82 Million |
02 Jun, 2025 | 0.78 | 0.79 | 0.75 | 0.77 | 913.45 Thousand |
8016
5520
ACEJF
SBET
AMAN
6599