Coherus BioSciences Inc (CHRS)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 1.95 Million |
| 22 Aug, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 2.57 Million |
| 21 Aug, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 1.37 Million |
| 20 Aug, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 1.24 Million |
| 19 Aug, 2025 | 1.07 | 1.12 | 1.05 | 1.07 | 1.5 Million |
| 18 Aug, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.3 Million |
| 15 Aug, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.65 Million |
| 14 Aug, 2025 | 1.0 | 1.04 | 0.95 | 1.02 | 971.71 Thousand |
| 13 Aug, 2025 | 0.93 | 1.0 | 0.92 | 1.0 | 1.52 Million |
| 12 Aug, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 970.84 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD