Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.55 | 1.59 | 1.39 | 1.55 | 1.59 Million |
| 03 Nov, 2025 | 1.69 | 1.72 | 1.57 | 1.6 | 1 Million |
| 31 Oct, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 774.15 Thousand |
| 30 Oct, 2025 | 1.73 | 1.78 | 1.68 | 1.7 | 784.68 Thousand |
| 29 Oct, 2025 | 1.73 | 1.81 | 1.69 | 1.73 | 1.2 Million |
| 28 Oct, 2025 | 1.59 | 1.75 | 1.59 | 1.74 | 1.76 Million |
| 27 Oct, 2025 | 1.65 | 1.69 | 1.59 | 1.6 | 864.99 Thousand |
| 24 Oct, 2025 | 1.68 | 1.7 | 1.64 | 1.65 | 549.7 Thousand |
| 23 Oct, 2025 | 1.69 | 1.72 | 1.65 | 1.67 | 451.63 Thousand |
| 22 Oct, 2025 | 1.74 | 1.74 | 1.64 | 1.68 | 844.03 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD