Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.69 | 1.72 | 1.63 | 1.71 | 1.14 Million |
| 06 Oct, 2025 | 1.67 | 1.79 | 1.67 | 1.7 | 1.35 Million |
| 03 Oct, 2025 | 1.67 | 1.7 | 1.61 | 1.64 | 715.57 Thousand |
| 02 Oct, 2025 | 1.62 | 1.67 | 1.57 | 1.66 | 824.98 Thousand |
| 01 Oct, 2025 | 1.6 | 1.64 | 1.56 | 1.62 | 1 Million |
| 30 Sep, 2025 | 1.7 | 1.72 | 1.59 | 1.64 | 940.08 Thousand |
| 29 Sep, 2025 | 1.55 | 1.71 | 1.48 | 1.7 | 2.24 Million |
| 26 Sep, 2025 | 1.43 | 1.51 | 1.37 | 1.5 | 1.56 Million |
| 25 Sep, 2025 | 1.57 | 1.57 | 1.43 | 1.45 | 1.23 Million |
| 24 Sep, 2025 | 1.56 | 1.58 | 1.48 | 1.58 | 1.19 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD