Coherus BioSciences Inc (CHRS)
USD 1.35
(-2.17%)
USD 1.35
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.38 | 1.4 | 1.33 | 1.35 | 963.2 Thousand |
| 08 Sep, 2025 | 1.29 | 1.39 | 1.28 | 1.37 | 1.22 Million |
| 05 Sep, 2025 | 1.34 | 1.37 | 1.26 | 1.29 | 1.49 Million |
| 04 Sep, 2025 | 1.31 | 1.39 | 1.29 | 1.31 | 2.63 Million |
| 03 Sep, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.21 Million |
| 02 Sep, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 965.03 Thousand |
| 29 Aug, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 505.09 Thousand |
| 28 Aug, 2025 | 1.14 | 1.21 | 1.13 | 1.18 | 896.83 Thousand |
| 27 Aug, 2025 | 1.11 | 1.16 | 1.09 | 1.14 | 868.96 Thousand |
| 26 Aug, 2025 | 1.18 | 1.2 | 1.12 | 1.13 | 1.27 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD