Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.18 | 1.25 | 1.15 | 1.22 | 990.78 Thousand |
| 02 Dec, 2025 | 1.28 | 1.32 | 1.16 | 1.16 | 949.31 Thousand |
| 01 Dec, 2025 | 1.31 | 1.33 | 1.26 | 1.27 | 802.8 Thousand |
| 28 Nov, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 750.01 Thousand |
| 26 Nov, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 972.84 Thousand |
| 25 Nov, 2025 | 1.29 | 1.31 | 1.24 | 1.28 | 566.54 Thousand |
| 24 Nov, 2025 | 1.15 | 1.3 | 1.15 | 1.28 | 1.5 Million |
| 21 Nov, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 881.21 Thousand |
| 20 Nov, 2025 | 1.18 | 1.22 | 1.09 | 1.1 | 1.15 Million |
| 19 Nov, 2025 | 1.2 | 1.23 | 1.16 | 1.16 | 622.8 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD