Coherus BioSciences Inc (CHRS)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 14.72 14.72 14.01 14.42 70.71 Thousand
11 Nov, 2014 14.42 15.37 13.8 14.95 133.04 Thousand
10 Nov, 2014 15.8 16.25 14.55 15.26 253.88 Thousand
07 Nov, 2014 12.74 15.55 12.62 15.1 554.6 Thousand
06 Nov, 2014 12.75 13.15 12.27 12.61 3.43 Million