Coherus BioSciences Inc (CHRS)
USD 0.82
(-6.08%)
USD 0.82
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.88 | 0.93 | 0.82 | 0.83 | 4.66 Million |
| 12 May, 2025 | 0.98 | 1.06 | 0.97 | 1.02 | 2.22 Million |
| 09 May, 2025 | 0.98 | 1.03 | 0.95 | 0.97 | 951.43 Thousand |
| 08 May, 2025 | 0.95 | 1.0 | 0.95 | 0.99 | 871.77 Thousand |
| 07 May, 2025 | 0.96 | 0.97 | 0.92 | 0.95 | 921.66 Thousand |
| 06 May, 2025 | 1.01 | 1.02 | 0.92 | 0.93 | 1.95 Million |
| 05 May, 2025 | 1.08 | 1.12 | 1.01 | 1.02 | 1.27 Million |
| 02 May, 2025 | 1.06 | 1.11 | 1.04 | 1.1 | 1.75 Million |
| 01 May, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 1.16 Million |
| 30 Apr, 2025 | 0.97 | 1.05 | 0.95 | 1.03 | 1.83 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD