Coherus BioSciences Inc (CHRS)
USD 0.88
(6.15%)
USD 0.88
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 0.97 | 1.05 | 0.95 | 1.03 | 1.83 Million |
| 29 Apr, 2025 | 1.0 | 1.04 | 0.98 | 1.0 | 936.64 Thousand |
| 28 Apr, 2025 | 1.02 | 1.05 | 0.98 | 1.03 | 1.63 Million |
| 25 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.03 | 1.06 Million |
| 24 Apr, 2025 | 1.09 | 1.11 | 1.0 | 1.01 | 2.1 Million |
| 23 Apr, 2025 | 1.12 | 1.16 | 1.1 | 1.11 | 1.41 Million |
| 22 Apr, 2025 | 1.07 | 1.1 | 1.03 | 1.09 | 1.86 Million |
| 21 Apr, 2025 | 1.09 | 1.11 | 1.02 | 1.06 | 1.61 Million |
| 17 Apr, 2025 | 1.02 | 1.14 | 1.01 | 1.12 | 3 Million |
| 16 Apr, 2025 | 1.04 | 1.07 | 0.98 | 1.01 | 1.74 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD