Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.68 | 4.8 | 4.67 | 4.68 | 866.13 Thousand |
| 10 Aug, 2023 | 4.61 | 4.88 | 4.59 | 4.75 | 1.28 Million |
| 09 Aug, 2023 | 4.85 | 4.88 | 4.56 | 4.59 | 1.66 Million |
| 08 Aug, 2023 | 5.02 | 5.02 | 4.68 | 4.79 | 2.17 Million |
| 07 Aug, 2023 | 5.05 | 5.11 | 4.82 | 5.02 | 2.82 Million |
| 04 Aug, 2023 | 5.15 | 5.22 | 4.94 | 5.07 | 2.91 Million |
| 03 Aug, 2023 | 4.75 | 5.25 | 4.56 | 5.11 | 7.45 Million |
| 02 Aug, 2023 | 4.42 | 4.57 | 4.25 | 4.34 | 4.98 Million |
| 01 Aug, 2023 | 4.84 | 4.84 | 4.44 | 4.49 | 3.51 Million |
| 31 Jul, 2023 | 4.91 | 4.93 | 4.6 | 4.82 | 2.9 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD