Coherus BioSciences Inc (CHRS)

USD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 5.89 6.08 5.81 6.0 704.56 Thousand
23 Mar, 2023 6.0 6.1 5.81 5.9 1.11 Million
22 Mar, 2023 6.11 6.17 5.87 5.89 1.14 Million
21 Mar, 2023 6.31 6.36 6.05 6.1 907.14 Thousand
20 Mar, 2023 6.03 6.34 5.99 6.26 938.12 Thousand
17 Mar, 2023 6.35 6.44 6.05 6.08 2.04 Million
16 Mar, 2023 6.31 6.49 6.06 6.37 827.07 Thousand
15 Mar, 2023 6.34 6.49 6.04 6.39 2.12 Million
14 Mar, 2023 6.68 6.75 6.25 6.35 1.26 Million
13 Mar, 2023 6.2 6.53 6.01 6.37 1.12 Million