USD 1.05
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 5.89 | 6.08 | 5.81 | 6.0 | 704.56 Thousand |
23 Mar, 2023 | 6.0 | 6.1 | 5.81 | 5.9 | 1.11 Million |
22 Mar, 2023 | 6.11 | 6.17 | 5.87 | 5.89 | 1.14 Million |
21 Mar, 2023 | 6.31 | 6.36 | 6.05 | 6.1 | 907.14 Thousand |
20 Mar, 2023 | 6.03 | 6.34 | 5.99 | 6.26 | 938.12 Thousand |
17 Mar, 2023 | 6.35 | 6.44 | 6.05 | 6.08 | 2.04 Million |
16 Mar, 2023 | 6.31 | 6.49 | 6.06 | 6.37 | 827.07 Thousand |
15 Mar, 2023 | 6.34 | 6.49 | 6.04 | 6.39 | 2.12 Million |
14 Mar, 2023 | 6.68 | 6.75 | 6.25 | 6.35 | 1.26 Million |
13 Mar, 2023 | 6.2 | 6.53 | 6.01 | 6.37 | 1.12 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD