Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.05 | 4.21 | 4.0 | 4.19 | 2.19 Million |
| 28 Jun, 2023 | 3.84 | 4.11 | 3.71 | 4.05 | 2.83 Million |
| 27 Jun, 2023 | 3.81 | 3.93 | 3.74 | 3.84 | 2.23 Million |
| 26 Jun, 2023 | 3.95 | 3.96 | 3.72 | 3.81 | 3.16 Million |
| 23 Jun, 2023 | 3.75 | 4.0 | 3.69 | 3.99 | 4.78 Million |
| 22 Jun, 2023 | 3.88 | 3.92 | 3.74 | 3.79 | 3.2 Million |
| 21 Jun, 2023 | 3.84 | 3.96 | 3.66 | 3.87 | 7.28 Million |
| 20 Jun, 2023 | 4.17 | 4.2 | 3.8 | 3.84 | 6.61 Million |
| 16 Jun, 2023 | 4.74 | 4.76 | 4.05 | 4.13 | 23.74 Million |
| 15 Jun, 2023 | 5.36 | 5.45 | 4.85 | 5.39 | 6.81 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD