Coherus BioSciences Inc (CHRS)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 6.37 | 6.37 | 5.71 | 6.07 | 1.57 Million |
| 09 Mar, 2023 | 6.86 | 6.94 | 6.24 | 6.24 | 1.8 Million |
| 08 Mar, 2023 | 7.25 | 7.39 | 6.73 | 6.9 | 1.55 Million |
| 07 Mar, 2023 | 6.53 | 7.34 | 6.36 | 7.3 | 1.97 Million |
| 06 Mar, 2023 | 7.24 | 7.28 | 6.72 | 6.77 | 1.48 Million |
| 03 Mar, 2023 | 6.86 | 7.07 | 6.66 | 7.06 | 862.81 Thousand |
| 02 Mar, 2023 | 6.82 | 6.85 | 6.54 | 6.8 | 1.92 Million |
| 01 Mar, 2023 | 6.75 | 6.88 | 6.62 | 6.74 | 737.79 Thousand |
| 28 Feb, 2023 | 6.92 | 7.02 | 6.74 | 6.77 | 982.43 Thousand |
| 27 Feb, 2023 | 7.04 | 7.22 | 6.96 | 6.99 | 991.63 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD