Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 174.92 175.09 173.11 173.53 523.22 Thousand
15 Nov, 2024 176.9 176.9 173.06 174.25 598.7 Thousand
14 Nov, 2024 177.0 178.0 175.84 177.55 535.1 Thousand
13 Nov, 2024 177.81 179.87 175.9 177.21 897.53 Thousand
12 Nov, 2024 177.25 178.34 174.94 177.81 746.1 Thousand
11 Nov, 2024 176.46 178.6 175.28 178.26 880.2 Thousand
08 Nov, 2024 176.61 178.22 175.58 176.03 714.6 Thousand
07 Nov, 2024 174.33 177.39 173.79 176.87 789.4 Thousand
06 Nov, 2024 174.34 174.57 170.77 174.01 940.47 Thousand
05 Nov, 2024 170.36 172.67 169.56 171.04 844.31 Thousand