Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 202.03 | 203.63 | 197.68 | 200.44 | 854.51 Thousand |
| 06 Oct, 2025 | 198.91 | 201.43 | 196.5 | 200.96 | 1.42 Million |
| 03 Oct, 2025 | 204.31 | 205.56 | 201.26 | 201.57 | 756.85 Thousand |
| 02 Oct, 2025 | 203.75 | 205.64 | 202.62 | 204.97 | 1.07 Million |
| 01 Oct, 2025 | 207.0 | 208.28 | 200.04 | 204.13 | 705.92 Thousand |
| 30 Sep, 2025 | 206.29 | 208.28 | 205.94 | 206.91 | 576.93 Thousand |
| 29 Sep, 2025 | 205.3 | 207.72 | 204.85 | 205.8 | 734.96 Thousand |
| 26 Sep, 2025 | 204.18 | 205.48 | 203.02 | 204.65 | 580.05 Thousand |
| 25 Sep, 2025 | 202.79 | 204.38 | 201.49 | 203.62 | 694.41 Thousand |
| 24 Sep, 2025 | 201.82 | 205.96 | 201.82 | 203.34 | 682.55 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK