Check Point Software Technologies Ltd. (CHKP)
USD 215.5
(-3.05%)
USD 215.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 224.01 | 226.15 | 221.47 | 222.95 | 627.51 Thousand |
| 11 Jun, 2025 | 228.96 | 228.96 | 219.17 | 222.67 | 1.35 Million |
| 10 Jun, 2025 | 227.06 | 229.72 | 225.91 | 229.65 | 649.1 Thousand |
| 09 Jun, 2025 | 231.72 | 232.0 | 227.03 | 227.8 | 480.8 Thousand |
| 06 Jun, 2025 | 231.37 | 233.78 | 229.85 | 233.47 | 429.14 Thousand |
| 05 Jun, 2025 | 231.34 | 233.0 | 224.97 | 231.11 | 683.74 Thousand |
| 04 Jun, 2025 | 229.69 | 232.5 | 229.69 | 230.91 | 560.23 Thousand |
| 03 Jun, 2025 | 229.21 | 230.52 | 227.44 | 229.88 | 429.2 Thousand |
| 02 Jun, 2025 | 227.45 | 230.11 | 226.43 | 229.89 | 474.31 Thousand |
| 30 May, 2025 | 225.28 | 228.94 | 224.85 | 228.88 | 1.13 Million |
RDU
APOLLOHOSP
3291
VIVOBIOT
9644
4114