Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 194.59 | 194.81 | 190.25 | 191.76 | 1.31 Million |
| 03 Nov, 2025 | 195.65 | 196.47 | 193.3 | 194.59 | 816.53 Thousand |
| 31 Oct, 2025 | 198.7 | 200.2 | 194.96 | 195.68 | 881.9 Thousand |
| 30 Oct, 2025 | 196.01 | 200.4 | 195.21 | 199.48 | 595.08 Thousand |
| 29 Oct, 2025 | 203.99 | 204.27 | 196.02 | 197.28 | 1.3 Million |
| 28 Oct, 2025 | 208.66 | 210.66 | 198.0 | 203.56 | 2.75 Million |
| 27 Oct, 2025 | 194.0 | 194.47 | 190.28 | 191.72 | 1.34 Million |
| 24 Oct, 2025 | 194.02 | 195.02 | 191.86 | 192.0 | 651.45 Thousand |
| 23 Oct, 2025 | 194.82 | 195.32 | 192.32 | 193.56 | 737.06 Thousand |
| 22 Oct, 2025 | 195.83 | 198.2 | 194.89 | 194.9 | 1.16 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK