Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 19.25 19.5 18.75 18.88 1.79 Million
05 Jul, 1996 19.88 20.25 18.5 19.37 1.31 Million
03 Jul, 1996 21.5 21.75 19.5 20.25 3.99 Million
02 Jul, 1996 24.5 24.5 21.75 21.75 4.49 Million
01 Jul, 1996 23.5 24.5 20.5 24.5 6.32 Million
28 Jun, 1996 24.0 24.38 19.0 24.0 32.79 Million