Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 23.0 24.25 22.88 23.75 1.88 Million
02 Aug, 1996 19.25 22.75 19.25 22.37 3.11 Million
01 Aug, 1996 16.0 18.25 15.62 18.25 804 Thousand
31 Jul, 1996 15.5 16.0 15.25 16.0 154.2 Thousand
30 Jul, 1996 15.62 15.88 15.25 15.5 292.8 Thousand
29 Jul, 1996 16.25 16.63 15.25 15.5 216.6 Thousand
26 Jul, 1996 16.0 16.5 15.5 16.5 391.8 Thousand
25 Jul, 1996 15.25 15.75 15.13 15.75 738 Thousand
24 Jul, 1996 14.25 15.38 13.63 14.87 1.27 Million
23 Jul, 1996 17.75 18.0 14.25 14.5 2.22 Million