Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 24.75 25.0 23.63 23.63 208.2 Thousand
16 Aug, 1996 25.0 25.0 24.62 25.0 271.8 Thousand
15 Aug, 1996 26.5 26.75 24.5 24.62 684.6 Thousand
14 Aug, 1996 26.25 27.75 26.25 26.5 448.2 Thousand
13 Aug, 1996 27.88 28.0 26.12 26.63 558 Thousand
12 Aug, 1996 26.5 28.13 26.38 28.13 1.68 Million
09 Aug, 1996 23.5 27.13 23.12 25.88 2.14 Million
08 Aug, 1996 22.25 23.75 22.25 23.12 662.4 Thousand
07 Aug, 1996 21.75 22.5 21.75 22.0 555.6 Thousand
06 Aug, 1996 23.5 23.75 21.75 22.0 867 Thousand