Check Point Software Technologies Ltd. (CHKP)
USD 217.55
(1.64%)
USD 217.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 222.28 | 222.42 | 218.43 | 219.35 | 35.42 Thousand |
| 10 Jul, 2025 | 232.07 | 233.0 | 226.59 | 226.95 | 56.14 Thousand |
| 09 Jul, 2025 | 227.0 | 227.9 | 225.05 | 227.58 | 26.41 Thousand |
| 08 Jul, 2025 | 224.22 | 225.46 | 222.53 | 223.67 | 14.91 Thousand |
| 07 Jul, 2025 | 225.53 | 225.53 | 221.61 | 223.27 | 46.22 Thousand |
| 03 Jul, 2025 | 219.55 | 225.22 | 218.69 | 223.63 | 304.43 Thousand |
| 02 Jul, 2025 | 219.13 | 221.91 | 218.7 | 219.39 | 628.4 Thousand |
| 01 Jul, 2025 | 221.52 | 222.98 | 218.29 | 221.08 | 889.04 Thousand |
| 30 Jun, 2025 | 217.47 | 221.8 | 217.47 | 221.25 | 793.7 Thousand |
| 27 Jun, 2025 | 218.0 | 219.0 | 215.83 | 216.45 | 622.14 Thousand |
RDU
APOLLOHOSP
3291
VIVOBIOT
9644
4114