Check Point Software Technologies Ltd. (CHKP)

USD 217.44

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 215.88 218.43 212.07 217.32 495.15 Thousand
10 Apr, 2025 219.41 219.41 209.4 213.78 1.18 Million
08 Apr, 2025 215.33 217.49 208.4 208.53 1.11 Million
07 Apr, 2025 200.33 209.88 200.05 208.67 35.19 Thousand
04 Apr, 2025 216.2 222.03 215.11 215.52 1.26 Million
03 Apr, 2025 223.0 232.0 222.75 224.02 1.39 Million
02 Apr, 2025 229.19 230.81 226.75 228.01 976.7 Thousand
01 Apr, 2025 228.51 231.06 226.51 230.84 638.51 Thousand
31 Mar, 2025 225.34 228.83 223.85 227.92 761.77 Thousand
28 Mar, 2025 232.87 234.36 227.44 228.37 941.76 Thousand