Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.63 | 191.94 | 180.74 | 191.1 | 1.28 Million |
| 02 Dec, 2025 | 187.19 | 190.05 | 186.74 | 187.25 | 470.98 Thousand |
| 01 Dec, 2025 | 187.5 | 188.36 | 185.49 | 187.05 | 546.45 Thousand |
| 28 Nov, 2025 | 186.76 | 187.77 | 184.02 | 186.77 | 467.69 Thousand |
| 26 Nov, 2025 | 186.33 | 188.0 | 182.06 | 184.34 | 626.78 Thousand |
| 25 Nov, 2025 | 183.83 | 187.7 | 183.83 | 185.9 | 569.03 Thousand |
| 24 Nov, 2025 | 187.95 | 189.28 | 182.35 | 183.55 | 849.09 Thousand |
| 21 Nov, 2025 | 183.96 | 188.3 | 183.2 | 187.08 | 744.06 Thousand |
| 20 Nov, 2025 | 186.65 | 187.66 | 182.74 | 183.93 | 438.94 Thousand |
| 19 Nov, 2025 | 190.23 | 190.47 | 185.01 | 185.64 | 642.4 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK