Check Point Software Technologies Ltd. (CHKP)

USD 217.44

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 232.87 234.36 227.44 228.37 941.76 Thousand
27 Mar, 2025 230.31 232.58 225.0 231.31 750.91 Thousand
26 Mar, 2025 230.99 232.66 227.13 227.87 527.14 Thousand
25 Mar, 2025 228.1 231.46 228.1 230.58 545.62 Thousand
24 Mar, 2025 229.5 230.49 226.32 228.05 642.13 Thousand
21 Mar, 2025 227.43 229.87 225.51 227.97 1.07 Million
20 Mar, 2025 229.46 230.73 226.87 229.14 929.04 Thousand
19 Mar, 2025 229.67 232.37 229.51 230.32 697 Thousand
18 Mar, 2025 230.24 231.34 226.78 229.75 798.02 Thousand
17 Mar, 2025 222.89 231.58 222.42 230.39 1.1 Million