Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 192.48 | 193.9 | 189.22 | 190.7 | 536.04 Thousand |
| 17 Nov, 2025 | 196.85 | 197.19 | 191.89 | 192.1 | 554.35 Thousand |
| 14 Nov, 2025 | 195.84 | 200.2 | 195.79 | 197.52 | 488.89 Thousand |
| 13 Nov, 2025 | 200.35 | 202.24 | 198.3 | 198.81 | 425.77 Thousand |
| 12 Nov, 2025 | 204.97 | 205.81 | 200.45 | 202.31 | 739.59 Thousand |
| 11 Nov, 2025 | 200.83 | 206.43 | 200.83 | 204.39 | 625.05 Thousand |
| 10 Nov, 2025 | 200.48 | 202.94 | 198.29 | 202.11 | 509.76 Thousand |
| 07 Nov, 2025 | 197.29 | 202.6 | 196.43 | 200.29 | 923.29 Thousand |
| 06 Nov, 2025 | 193.7 | 197.58 | 192.12 | 196.52 | 809.88 Thousand |
| 05 Nov, 2025 | 190.56 | 196.03 | 190.3 | 195.41 | 635.07 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK