Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 193.0 | 197.86 | 191.59 | 196.75 | 612.52 Thousand |
| 20 Oct, 2025 | 191.01 | 193.4 | 190.26 | 193.15 | 779.74 Thousand |
| 17 Oct, 2025 | 187.29 | 191.22 | 187.29 | 190.65 | 609.21 Thousand |
| 16 Oct, 2025 | 190.53 | 191.79 | 187.56 | 188.36 | 680.54 Thousand |
| 15 Oct, 2025 | 194.64 | 195.04 | 189.77 | 190.24 | 715.55 Thousand |
| 14 Oct, 2025 | 194.04 | 196.71 | 193.43 | 194.08 | 584.67 Thousand |
| 13 Oct, 2025 | 196.61 | 197.35 | 193.59 | 194.85 | 519.95 Thousand |
| 10 Oct, 2025 | 198.05 | 199.19 | 193.51 | 195.56 | 643.6 Thousand |
| 09 Oct, 2025 | 201.0 | 201.0 | 196.55 | 198.05 | 757.51 Thousand |
| 08 Oct, 2025 | 199.9 | 201.1 | 198.67 | 201.0 | 769.76 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK