Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 206.26 | 207.64 | 200.08 | 201.1 | 899.12 Thousand |
| 22 Sep, 2025 | 197.15 | 201.37 | 194.22 | 201.09 | 769.78 Thousand |
| 19 Sep, 2025 | 196.66 | 199.62 | 196.4 | 197.79 | 2.2 Million |
| 18 Sep, 2025 | 196.86 | 199.15 | 195.58 | 196.24 | 746.13 Thousand |
| 17 Sep, 2025 | 199.71 | 200.99 | 196.13 | 196.54 | 505.84 Thousand |
| 16 Sep, 2025 | 199.31 | 199.95 | 196.39 | 198.84 | 627.46 Thousand |
| 15 Sep, 2025 | 194.88 | 198.13 | 194.62 | 198.0 | 762.07 Thousand |
| 12 Sep, 2025 | 197.03 | 197.62 | 195.19 | 195.19 | 519.76 Thousand |
| 11 Sep, 2025 | 195.13 | 196.89 | 193.76 | 196.54 | 382.07 Thousand |
| 10 Sep, 2025 | 196.0 | 198.76 | 193.31 | 194.24 | 367.23 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK