Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 191.1 | 191.91 | 187.55 | 187.72 | 663.02 Thousand |
| 22 Aug, 2025 | 189.17 | 191.68 | 188.18 | 190.42 | 668.16 Thousand |
| 21 Aug, 2025 | 188.17 | 189.85 | 186.25 | 188.41 | 617.85 Thousand |
| 20 Aug, 2025 | 188.72 | 190.0 | 186.98 | 189.29 | 776.31 Thousand |
| 19 Aug, 2025 | 189.75 | 190.63 | 186.74 | 188.0 | 901.31 Thousand |
| 18 Aug, 2025 | 189.6 | 190.48 | 187.08 | 188.64 | 880.43 Thousand |
| 15 Aug, 2025 | 184.3 | 189.34 | 184.3 | 188.92 | 801.06 Thousand |
| 14 Aug, 2025 | 187.74 | 188.0 | 184.39 | 185.32 | 1.15 Million |
| 13 Aug, 2025 | 182.83 | 188.57 | 181.31 | 188.12 | 1.16 Million |
| 12 Aug, 2025 | 180.92 | 182.45 | 178.68 | 181.2 | 984.35 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK