Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 206.87 207.63 205.05 206.23 727.9 Thousand
17 Oct, 2024 207.78 209.1 205.33 207.44 720.51 Thousand
16 Oct, 2024 205.89 208.74 205.06 205.88 914.9 Thousand
15 Oct, 2024 208.84 210.39 206.69 207.83 680.3 Thousand
14 Oct, 2024 209.5 209.93 205.15 208.02 638.6 Thousand
11 Oct, 2024 208.18 210.7 206.06 208.54 817.74 Thousand
10 Oct, 2024 201.68 209.64 201.68 209.01 1.33 Million
09 Oct, 2024 197.5 203.78 197.16 203.42 687.8 Thousand
08 Oct, 2024 192.29 197.81 192.29 197.54 642.13 Thousand
07 Oct, 2024 194.17 195.48 190.82 191.5 533.5 Thousand