Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 191.53 194.17 191.12 193.93 317.82 Thousand
03 Oct, 2024 190.42 192.05 189.39 190.9 561 Thousand
02 Oct, 2024 189.25 191.82 187.63 191.19 483.3 Thousand
01 Oct, 2024 192.25 193.27 188.71 188.99 606.53 Thousand
30 Sep, 2024 193.02 193.84 191.49 192.81 469.23 Thousand
27 Sep, 2024 194.64 195.76 192.82 193.04 348.8 Thousand
26 Sep, 2024 194.25 195.6 193.6 195.0 284.82 Thousand
25 Sep, 2024 195.25 195.54 193.16 194.04 426.33 Thousand
24 Sep, 2024 194.92 195.87 193.56 195.29 323.21 Thousand
23 Sep, 2024 193.4 196.56 193.4 195.47 437.8 Thousand