Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 183.16 | 185.55 | 180.33 | 180.73 | 794.09 Thousand |
| 08 Aug, 2025 | 186.68 | 187.79 | 182.49 | 183.32 | 747.77 Thousand |
| 07 Aug, 2025 | 189.35 | 189.35 | 183.69 | 185.03 | 1.7 Million |
| 06 Aug, 2025 | 189.67 | 190.74 | 185.51 | 188.21 | 1.08 Million |
| 05 Aug, 2025 | 192.84 | 195.0 | 188.75 | 188.9 | 1.1 Million |
| 04 Aug, 2025 | 190.0 | 192.91 | 188.0 | 192.76 | 1.39 Million |
| 01 Aug, 2025 | 186.33 | 189.84 | 185.05 | 188.58 | 1.82 Million |
| 31 Jul, 2025 | 186.57 | 190.1 | 183.1 | 186.2 | 2.35 Million |
| 30 Jul, 2025 | 203.26 | 205.2 | 185.0 | 186.67 | 4.04 Million |
| 29 Jul, 2025 | 217.96 | 220.53 | 215.03 | 218.33 | 1.72 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK