Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 189.57 193.27 189.57 191.61 389.91 Thousand
28 Aug, 2024 188.36 190.73 187.64 189.57 388.51 Thousand
27 Aug, 2024 188.46 189.11 187.4 188.2 462.75 Thousand
26 Aug, 2024 189.72 190.82 188.07 189.51 359 Thousand
23 Aug, 2024 191.0 191.24 187.83 190.31 404.62 Thousand
22 Aug, 2024 190.36 192.0 189.03 190.35 494.32 Thousand
21 Aug, 2024 189.0 190.8 188.11 189.07 485.53 Thousand
20 Aug, 2024 187.59 189.54 187.11 188.6 558.4 Thousand
19 Aug, 2024 185.74 187.79 185.3 187.25 426.3 Thousand
16 Aug, 2024 185.25 185.58 183.63 185.41 744 Thousand