Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 215.83 | 221.42 | 213.28 | 220.68 | 732 Thousand |
| 11 Jul, 2025 | 222.28 | 222.61 | 214.34 | 215.5 | 817.39 Thousand |
| 10 Jul, 2025 | 232.07 | 232.07 | 221.26 | 221.26 | 868.15 Thousand |
| 09 Jul, 2025 | 227.0 | 231.64 | 225.1 | 231.23 | 1 Million |
| 08 Jul, 2025 | 223.92 | 226.43 | 222.61 | 226.19 | 710.38 Thousand |
| 07 Jul, 2025 | 223.95 | 224.89 | 221.26 | 222.99 | 484.29 Thousand |
| 03 Jul, 2025 | 219.55 | 225.22 | 218.69 | 223.63 | 304.43 Thousand |
| 02 Jul, 2025 | 219.13 | 221.91 | 218.7 | 219.39 | 628.2 Thousand |
| 01 Jul, 2025 | 221.52 | 222.98 | 218.29 | 221.08 | 889 Thousand |
| 30 Jun, 2025 | 217.47 | 221.8 | 217.47 | 221.25 | 793.7 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK