Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 182.28 183.6 180.32 181.82 746 Thousand
31 Jul, 2024 184.04 185.89 182.37 183.45 588.7 Thousand
30 Jul, 2024 183.41 184.78 181.33 182.43 422.03 Thousand
29 Jul, 2024 183.28 186.75 182.33 183.37 919.51 Thousand
26 Jul, 2024 180.61 183.83 180.55 182.74 638.01 Thousand
25 Jul, 2024 178.84 184.67 178.41 181.17 1.37 Million
24 Jul, 2024 175.0 184.58 173.64 180.07 1.9 Million
23 Jul, 2024 170.2 171.78 169.6 170.0 1.33 Million
22 Jul, 2024 171.83 172.59 170.33 170.47 707.95 Thousand
19 Jul, 2024 173.24 174.19 170.14 170.49 755.06 Thousand