Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 223.83 | 225.88 | 219.91 | 224.39 | 594.96 Thousand |
| 28 May, 2025 | 228.53 | 228.68 | 223.13 | 223.95 | 753.8 Thousand |
| 27 May, 2025 | 227.0 | 230.4 | 226.53 | 228.62 | 831.17 Thousand |
| 23 May, 2025 | 223.23 | 228.14 | 222.16 | 227.86 | 835.43 Thousand |
| 22 May, 2025 | 220.33 | 226.0 | 220.33 | 224.86 | 731.95 Thousand |
| 21 May, 2025 | 218.6 | 222.29 | 217.92 | 220.95 | 710.42 Thousand |
| 20 May, 2025 | 223.71 | 223.71 | 219.2 | 220.92 | 904.38 Thousand |
| 19 May, 2025 | 218.5 | 220.48 | 215.6 | 218.91 | 496.72 Thousand |
| 16 May, 2025 | 216.31 | 218.68 | 215.64 | 218.68 | 519.21 Thousand |
| 15 May, 2025 | 214.9 | 218.13 | 214.37 | 216.1 | 678.18 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK