Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 217.86 | 219.0 | 212.83 | 214.49 | 580.27 Thousand |
| 13 May, 2025 | 215.6 | 221.58 | 214.75 | 217.87 | 923.76 Thousand |
| 12 May, 2025 | 219.16 | 220.76 | 213.95 | 217.23 | 1.13 Million |
| 09 May, 2025 | 221.06 | 221.78 | 214.78 | 218.33 | 643.26 Thousand |
| 08 May, 2025 | 220.1 | 222.63 | 217.86 | 220.67 | 724.22 Thousand |
| 07 May, 2025 | 220.8 | 221.79 | 218.21 | 220.87 | 813.72 Thousand |
| 06 May, 2025 | 218.0 | 221.92 | 216.58 | 220.84 | 735.05 Thousand |
| 05 May, 2025 | 215.82 | 222.84 | 214.51 | 220.16 | 729.21 Thousand |
| 02 May, 2025 | 217.05 | 219.26 | 215.33 | 217.55 | 612.71 Thousand |
| 01 May, 2025 | 218.68 | 218.68 | 213.58 | 214.03 | 644.1 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK