Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 168.1 170.69 167.92 168.72 719.66 Thousand
02 Jul, 2024 164.9 167.8 164.51 167.73 766.91 Thousand
01 Jul, 2024 165.69 166.57 163.08 165.0 712.01 Thousand
28 Jun, 2024 163.46 166.04 163.01 165.0 771.84 Thousand
27 Jun, 2024 155.84 162.99 155.84 162.7 745.02 Thousand
26 Jun, 2024 155.5 157.8 153.88 156.56 543.85 Thousand
25 Jun, 2024 156.28 156.5 154.54 155.5 524.44 Thousand
24 Jun, 2024 158.82 159.04 155.7 155.98 528.04 Thousand
21 Jun, 2024 158.25 160.05 156.52 158.85 1.04 Million
20 Jun, 2024 159.99 161.24 157.11 158.72 760.27 Thousand